03/04/2007 14:05:00*0.67880*0.67880*0.67890*0.67875
03/04/2007 14:10:00*0.67900*0.67885*0.67900*0.67870
03/04/2007 14:15:00*0.67890*0.67890*0.67890*0.67885
03/04/2007 14:20:00*0.67900*0.67870*0.67900*0.67870
03/04/2007 14:25:00*0.67870*0.67880*0.67885*0.67870
03/04/2007 14:30:00*0.67900*0.67885*0.67900*0.67880
03/04/2007 14:35:00*0.67880*0.67890*0.67900*0.67870
03/04/2007 14:40:00*0.67890*0.67890*0.67890*0.67890
03/04/2007 14:45:00*0.67890*0.67890*0.67890*0.67890
03/04/2007 14:50:00*0.67890*0.67890*0.67890*0.67890
03/04/2007 14:55:00*0.67880*0.67880*0.67890*0.67880
03/04/2007 15:00:00*0.67880*0.67880*0.67880*0.67880
03/04/2007 15:05:00*0.67880*0.67880*0.67880*0.67880
03/04/2007 15:10:00*0.67875*0.67875*0.67880*0.67875
03/04/2007 15:15:00*0.67875*0.67875*0.67875*0.67875
03/04/2007 15:20:00*0.67870*0.67880*0.67880*0.67870
03/04/2007 15:25:00*0.67870*0.67880*0.67880*0.67865
03/04/2007 15:30:00*0.67880*0.67880*0.67880*0.67880
03/04/2007 15:35:00*0.67870*0.67870*0.67870*0.67870
03/04/2007 15:40:00*0.67880*0.67880*0.67880*0.67870
03/04/2007 15:45:00*0.67860*0.67880*0.67880*0.67860
03/04/2007 15:50:00*0.67880*0.67880*0.67880*0.67870
03/04/2007 15:55:00*0.67880*0.67880*0.67880*0.67880
03/04/2007 16:00:00*0.67880*0.67880*0.67880*0.67870
