03/02/2007 17:05:00*0.67870*0.67870*0.67880*0.67860
03/02/2007 17:10:00*0.67850*0.67870*0.67880*0.67850
03/02/2007 17:15:00*0.67860*0.67860*0.67900*0.67860
03/02/2007 17:20:00*0.67860*0.67860*0.67880*0.67860
03/02/2007 17:25:00*0.67870*0.67850*0.67900*0.67840
03/02/2007 17:30:00*0.67900*0.67950*0.67950*0.67900
03/02/2007 17:35:00*0.67950*0.67900*0.67950*0.67770
03/02/2007 17:40:00*0.67780*0.67890*0.67890*0.67780
03/02/2007 17:45:00*0.67880*0.67920*0.67920*0.67790
