02/25/2007 14:05:00*0.67105*0.67105*0.67105*0.67060
02/25/2007 14:10:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:15:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:20:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:25:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:30:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:35:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:40:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:45:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:50:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 14:55:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 15:00:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 15:05:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 15:10:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 15:15:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 15:20:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 15:25:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 15:30:00*0.67105*0.67105*0.67105*0.67105
02/25/2007 15:35:00*0.67070*0.67070*0.67080*0.67070
02/25/2007 15:40:00*0.67060*0.67070*0.67070*0.67060
02/25/2007 15:45:00*0.67080*0.67060*0.67090*0.67060
02/25/2007 15:50:00*0.67080*0.67080*0.67080*0.67050
02/25/2007 15:55:00*0.67080*0.67040*0.67080*0.67040
02/25/2007 16:00:00*0.67080*0.67080*0.67080*0.67050
