02/23/2007 17:05:00*0.67060*0.67080*0.67100*0.67060
02/23/2007 17:10:00*0.67080*0.67120*0.67120*0.67080
02/23/2007 17:15:00*0.67090*0.67110*0.67120*0.67060
02/23/2007 17:20:00*0.67050*0.67110*0.67120*0.67050
02/23/2007 17:25:00*0.67110*0.67110*0.67110*0.67110
02/23/2007 17:30:00*0.67070*0.67110*0.67110*0.67070
02/23/2007 17:35:00*0.67040*0.67110*0.67110*0.67040
02/23/2007 17:40:00*0.67110*0.67110*0.67110*0.67110
02/23/2007 17:45:00*0.67110*0.67050*0.67110*0.67050
02/23/2007 17:50:00*0.67110*0.67110*0.67110*0.67110
02/23/2007 17:55:00*0.67060*0.67050*0.67110*0.67050
