02/18/2007 14:05:00*0.67400*0.67370*0.67400*0.67370
02/18/2007 14:10:00*0.67360*0.67380*0.67380*0.67360
02/18/2007 14:15:00*0.67380*0.67380*0.67380*0.67380
02/18/2007 14:20:00*0.67390*0.67380*0.67390*0.67380
02/18/2007 14:25:00*0.67390*0.67380*0.67390*0.67380
02/18/2007 14:30:00*0.67370*0.67390*0.67390*0.67370
02/18/2007 14:35:00*0.67400*0.67380*0.67410*0.67380
02/18/2007 14:40:00*0.67380*0.67380*0.67380*0.67380
02/18/2007 14:45:00*0.67390*0.67380*0.67390*0.67370
02/18/2007 14:50:00*0.67390*0.67390*0.67390*0.67380
02/18/2007 14:55:00*0.67380*0.67390*0.67390*0.67380
02/18/2007 15:00:00*0.67390*0.67370*0.67390*0.67370
02/18/2007 15:05:00*0.67390*0.67380*0.67390*0.67370
02/18/2007 15:10:00*0.67390*0.67375*0.67400*0.67375
02/18/2007 15:15:00*0.67375*0.67375*0.67375*0.67375
02/18/2007 15:20:00*0.67365*0.67365*0.67375*0.67365
02/18/2007 15:25:00*0.67360*0.67370*0.67380*0.67360
02/18/2007 15:30:00*0.67360*0.67370*0.67370*0.67360
02/18/2007 15:35:00*0.67380*0.67380*0.67390*0.67360
02/18/2007 15:40:00*0.67370*0.67375*0.67400*0.67360
02/18/2007 15:45:00*0.67400*0.67370*0.67400*0.67360
02/18/2007 15:50:00*0.67380*0.67405*0.67460*0.67370
02/18/2007 15:55:00*0.67440*0.67410*0.67440*0.67385
02/18/2007 16:00:00*0.67400*0.67370*0.67420*0.67350
