02/16/2007 17:05:00*0.67380*0.67400*0.67450*0.67370
02/16/2007 17:10:00*0.67400*0.67420*0.67460*0.67400
02/16/2007 17:15:00*0.67410*0.67430*0.67460*0.67410
02/16/2007 17:20:00*0.67440*0.67420*0.67520*0.67420
02/16/2007 17:25:00*0.67430*0.67430*0.67530*0.67390
02/16/2007 17:35:00*0.67370*0.67410*0.67450*0.67370
