02/11/2007 14:05:00*0.66710*0.66700*0.66735*0.66700
02/11/2007 14:10:00*0.66690*0.66700*0.66700*0.66690
02/11/2007 14:15:00*0.66690*0.66695*0.66700*0.66690
02/11/2007 14:20:00*0.66695*0.66695*0.66695*0.66695
02/11/2007 14:25:00*0.66700*0.66680*0.66710*0.66680
02/11/2007 14:30:00*0.66690*0.66705*0.66705*0.66680
02/11/2007 14:35:00*0.66690*0.66690*0.66705*0.66690
02/11/2007 14:40:00*0.66690*0.66690*0.66690*0.66690
02/11/2007 14:45:00*0.66695*0.66695*0.66695*0.66690
02/11/2007 14:50:00*0.66710*0.66695*0.66710*0.66695
02/11/2007 14:55:00*0.66705*0.66700*0.66710*0.66695
02/11/2007 15:00:00*0.66705*0.66700*0.66705*0.66690
02/11/2007 15:05:00*0.66700*0.66700*0.66700*0.66700
02/11/2007 15:10:00*0.66700*0.66700*0.66700*0.66700
02/11/2007 15:15:00*0.66715*0.66700*0.66720*0.66690
02/11/2007 15:20:00*0.66710*0.66690*0.66710*0.66690
02/11/2007 15:25:00*0.66680*0.66690*0.66710*0.66670
02/11/2007 15:30:00*0.66700*0.66705*0.66710*0.66690
02/11/2007 15:35:00*0.66690*0.66700*0.66700*0.66670
02/11/2007 15:40:00*0.66680*0.66690*0.66700*0.66680
02/11/2007 15:45:00*0.66700*0.66700*0.66710*0.66700
02/11/2007 15:50:00*0.66710*0.66700*0.66710*0.66700
02/11/2007 15:55:00*0.66690*0.66710*0.66710*0.66690
02/11/2007 16:00:00*0.66700*0.66700*0.66710*0.66680
