02/09/2007 17:05:00*0.66740*0.66680*0.66770*0.66680
02/09/2007 17:10:00*0.66730*0.66740*0.66740*0.66650
02/09/2007 17:15:00*0.66660*0.66740*0.66740*0.66660
02/09/2007 17:20:00*0.66740*0.66720*0.66740*0.66710
02/09/2007 17:25:00*0.66740*0.66710*0.66740*0.66710
02/09/2007 17:55:00*0.66710*0.66710*0.66710*0.66710
