02/02/2007 17:05:00*0.65930*0.65930*0.65940*0.65890
02/02/2007 17:10:00*0.65910*0.65920*0.65940*0.65900
02/02/2007 17:15:00*0.65900*0.65930*0.65930*0.65900
02/02/2007 17:20:00*0.65920*0.65910*0.65930*0.65900
02/02/2007 17:25:00*0.65920*0.65930*0.65930*0.65920
02/02/2007 17:30:00*0.65940*0.65940*0.65940*0.65940
02/02/2007 17:40:00*0.65900*0.65910*0.65920*0.65900
