01/28/2007 14:05:00*0.65920*0.65920*0.65920*0.65920
01/28/2007 14:10:00*0.65900*0.65900*0.65920*0.65900
01/28/2007 14:15:00*0.65900*0.65900*0.65900*0.65900
01/28/2007 14:20:00*0.65900*0.65900*0.65900*0.65900
01/28/2007 14:25:00*0.65910*0.65920*0.65920*0.65900
01/28/2007 14:30:00*0.65920*0.65920*0.65920*0.65920
01/28/2007 14:35:00*0.65915*0.65915*0.65920*0.65915
01/28/2007 14:40:00*0.65915*0.65915*0.65915*0.65915
01/28/2007 14:45:00*0.65920*0.65920*0.65920*0.65915
01/28/2007 14:50:00*0.65920*0.65920*0.65920*0.65920
01/28/2007 14:55:00*0.65915*0.65915*0.65925*0.65915
01/28/2007 15:00:00*0.65925*0.65925*0.65925*0.65915
01/28/2007 15:05:00*0.65920*0.65920*0.65925*0.65920
01/28/2007 15:10:00*0.65920*0.65920*0.65920*0.65920
01/28/2007 15:15:00*0.65920*0.65920*0.65920*0.65920
01/28/2007 15:20:00*0.65920*0.65920*0.65920*0.65920
01/28/2007 15:25:00*0.65920*0.65920*0.65920*0.65920
01/28/2007 15:30:00*0.65920*0.65930*0.65930*0.65920
01/28/2007 15:35:00*0.65940*0.65940*0.65940*0.65930
01/28/2007 15:40:00*0.65930*0.65930*0.65940*0.65930
01/28/2007 15:45:00*0.65930*0.65930*0.65970*0.65930
01/28/2007 15:50:00*0.65950*0.65930*0.65980*0.65930
01/28/2007 15:55:00*0.65950*0.65950*0.65950*0.65940
01/28/2007 16:00:00*0.65970*0.65930*0.65970*0.65900
