01/26/2007 17:05:00*0.65910*0.65930*0.65950*0.65910
01/26/2007 17:10:00*0.65930*0.65970*0.65970*0.65920
01/26/2007 17:15:00*0.65950*0.65930*0.65960*0.65920
01/26/2007 17:20:00*0.65940*0.65940*0.65940*0.65930
01/26/2007 17:25:00*0.65920*0.65940*0.65940*0.65920
01/26/2007 17:30:00*0.65940*0.65950*0.65950*0.65910
01/26/2007 17:35:00*0.65920*0.65960*0.65970*0.65920
01/26/2007 17:40:00*0.65970*0.65950*0.65980*0.65950
01/26/2007 17:45:00*0.65960*0.65960*0.65980*0.65950
01/26/2007 17:50:00*0.65950*0.65960*0.65960*0.65950
