01/21/2007 14:05:00*0.65665*0.65665*0.65665*0.65665
01/21/2007 14:10:00*0.65665*0.65665*0.65665*0.65665
01/21/2007 14:15:00*0.65665*0.65665*0.65665*0.65665
01/21/2007 14:20:00*0.65665*0.65665*0.65665*0.65665
01/21/2007 14:25:00*0.65670*0.65670*0.65680*0.65660
01/21/2007 14:30:00*0.65670*0.65670*0.65670*0.65670
01/21/2007 14:35:00*0.65660*0.65670*0.65670*0.65660
01/21/2007 14:40:00*0.65670*0.65670*0.65670*0.65670
01/21/2007 14:45:00*0.65670*0.65670*0.65670*0.65670
01/21/2007 14:50:00*0.65670*0.65670*0.65670*0.65670
01/21/2007 14:55:00*0.65670*0.65685*0.65685*0.65670
01/21/2007 15:00:00*0.65685*0.65685*0.65685*0.65685
01/21/2007 15:05:00*0.65685*0.65685*0.65685*0.65685
01/21/2007 15:10:00*0.65685*0.65685*0.65685*0.65685
01/21/2007 15:15:00*0.65685*0.65685*0.65685*0.65685
01/21/2007 15:20:00*0.65690*0.65680*0.65690*0.65680
01/21/2007 15:25:00*0.65665*0.65675*0.65680*0.65665
01/21/2007 15:30:00*0.65690*0.65690*0.65690*0.65675
01/21/2007 15:35:00*0.65680*0.65670*0.65680*0.65670
01/21/2007 15:40:00*0.65680*0.65650*0.65680*0.65650
01/21/2007 15:45:00*0.65640*0.65640*0.65640*0.65640
01/21/2007 15:50:00*0.65690*0.65670*0.65700*0.65670
01/21/2007 15:55:00*0.65680*0.65680*0.65680*0.65680
01/21/2007 16:00:00*0.65690*0.65690*0.65690*0.65680
