01/19/2007 17:05:00*0.65640*0.65720*0.65720*0.65640
01/19/2007 17:10:00*0.65710*0.65660*0.65710*0.65650
01/19/2007 17:15:00*0.65660*0.65670*0.65680*0.65660
01/19/2007 17:25:00*0.65680*0.65660*0.65680*0.65660
01/19/2007 17:30:00*0.65670*0.65650*0.65670*0.65640
01/19/2007 17:35:00*0.65610*0.65640*0.65670*0.65610
01/19/2007 17:45:00*0.65680*0.65680*0.65680*0.65680
01/19/2007 17:50:00*0.65650*0.65650*0.65650*0.65650
