01/12/2007 17:05:00*0.65960*0.65960*0.65980*0.65940
01/12/2007 17:10:00*0.65950*0.65950*0.65980*0.65950
01/12/2007 17:15:00*0.65970*0.65960*0.65990*0.65950
01/12/2007 17:20:00*0.65960*0.65960*0.66000*0.65940
01/12/2007 17:25:00*0.65960*0.65960*0.65980*0.65930
01/12/2007 17:30:00*0.65960*0.65960*0.65970*0.65930
01/12/2007 17:35:00*0.65960*0.65960*0.66010*0.65960
01/12/2007 17:40:00*0.65960*0.65960*0.65970*0.65960
01/12/2007 17:45:00*0.65960*0.65960*0.66000*0.65940
01/12/2007 17:50:00*0.65960*0.65960*0.65960*0.65960
01/12/2007 17:55:00*0.65960*0.65960*0.65990*0.65930
