01/07/2007 14:05:00*0.67403*0.67403*0.67403*0.67403
01/07/2007 14:10:00*0.67405*0.67405*0.67405*0.67403
01/07/2007 14:15:00*0.67405*0.67405*0.67405*0.67405
01/07/2007 14:20:00*0.67405*0.67405*0.67405*0.67405
01/07/2007 14:25:00*0.67405*0.67405*0.67405*0.67405
01/07/2007 14:30:00*0.67410*0.67410*0.67410*0.67405
01/07/2007 14:35:00*0.67410*0.67410*0.67410*0.67410
01/07/2007 14:40:00*0.67410*0.67410*0.67410*0.67380
01/07/2007 14:45:00*0.67410*0.67410*0.67410*0.67410
01/07/2007 14:50:00*0.67410*0.67410*0.67410*0.67410
01/07/2007 14:55:00*0.67410*0.67410*0.67410*0.67410
01/07/2007 15:00:00*0.67410*0.67410*0.67410*0.67410
01/07/2007 15:05:00*0.67380*0.67410*0.67410*0.67380
01/07/2007 15:10:00*0.67380*0.67410*0.67410*0.67380
01/07/2007 15:15:00*0.67400*0.67380*0.67410*0.67370
01/07/2007 15:20:00*0.67420*0.67400*0.67420*0.67380
01/07/2007 15:25:00*0.67410*0.67420*0.67420*0.67400
01/07/2007 15:30:00*0.67420*0.67420*0.67420*0.67420
01/07/2007 15:35:00*0.67410*0.67410*0.67410*0.67400
01/07/2007 15:40:00*0.67420*0.67410*0.67420*0.67400
01/07/2007 15:45:00*0.67420*0.67420*0.67420*0.67400
01/07/2007 15:50:00*0.67380*0.67380*0.67380*0.67380
01/07/2007 15:55:00*0.67410*0.67420*0.67420*0.67400
01/07/2007 16:00:00*0.67400*0.67410*0.67420*0.67400
