12/29/2006 17:05:00*0.67370*0.67370*0.67390*0.67360
12/29/2006 17:10:00*0.67400*0.67410*0.67410*0.67360
12/29/2006 17:15:00*0.67350*0.67350*0.67350*0.67350
12/29/2006 17:20:00*0.67350*0.67350*0.67350*0.67350
12/29/2006 17:25:00*0.67370*0.67370*0.67370*0.67370
12/29/2006 17:30:00*0.67370*0.67370*0.67370*0.67370
