12/22/2006 17:05:00*0.67040*0.67040*0.67070*0.67040
12/22/2006 17:10:00*0.67040*0.67060*0.67070*0.67040
12/22/2006 17:15:00*0.67060*0.67060*0.67060*0.67040
12/22/2006 17:20:00*0.67070*0.67050*0.67070*0.67040
12/22/2006 17:25:00*0.67060*0.67040*0.67060*0.67040
12/22/2006 17:30:00*0.67050*0.67070*0.67070*0.67050
12/22/2006 17:35:00*0.67070*0.67060*0.67070*0.67060
12/22/2006 17:45:00*0.67080*0.67080*0.67080*0.67080
12/22/2006 17:50:00*0.67000*0.67020*0.67020*0.67000
12/22/2006 17:55:00*0.67030*0.67040*0.67040*0.67030
