12/17/2006 14:05:00*0.67000*0.67000*0.67000*0.67000
12/17/2006 14:10:00*0.67005*0.66995*0.67005*0.66995
12/17/2006 14:15:00*0.66990*0.66980*0.66995*0.66980
12/17/2006 14:20:00*0.66975*0.66975*0.66980*0.66975
12/17/2006 14:25:00*0.66985*0.66975*0.66985*0.66975
12/17/2006 14:30:00*0.66985*0.66985*0.66985*0.66975
12/17/2006 14:35:00*0.66980*0.66980*0.66985*0.66980
12/17/2006 14:40:00*0.66980*0.66980*0.66980*0.66980
12/17/2006 14:45:00*0.66985*0.66985*0.66985*0.66980
12/17/2006 14:50:00*0.66975*0.66995*0.66995*0.66975
12/17/2006 14:55:00*0.67005*0.67000*0.67005*0.66995
12/17/2006 15:00:00*0.66990*0.66995*0.67005*0.66990
12/17/2006 15:05:00*0.67005*0.67005*0.67005*0.66995
12/17/2006 15:10:00*0.66995*0.66995*0.67005*0.66995
12/17/2006 15:15:00*0.67005*0.67005*0.67005*0.66995
12/17/2006 15:20:00*0.67030*0.67030*0.67030*0.67005
12/17/2006 15:25:00*0.67015*0.67005*0.67030*0.67005
12/17/2006 15:30:00*0.67015*0.67005*0.67015*0.67005
12/17/2006 15:35:00*0.67030*0.67040*0.67040*0.67010
12/17/2006 15:40:00*0.67040*0.67040*0.67040*0.67040
12/17/2006 15:45:00*0.67040*0.67040*0.67040*0.67010
12/17/2006 15:50:00*0.67040*0.67040*0.67040*0.67010
12/17/2006 15:55:00*0.67010*0.67020*0.67040*0.67010
12/17/2006 16:00:00*0.67020*0.67010*0.67040*0.67000
