12/15/2006 17:05:00*0.67010*0.67040*0.67040*0.67010
12/15/2006 17:10:00*0.67030*0.67030*0.67040*0.67020
12/15/2006 17:15:00*0.67030*0.67030*0.67030*0.67030
12/15/2006 17:20:00*0.67020*0.67010*0.67020*0.67010
12/15/2006 17:25:00*0.67020*0.67010*0.67020*0.67010
12/15/2006 17:30:00*0.67030*0.67010*0.67030*0.67010
12/15/2006 17:35:00*0.67040*0.67030*0.67040*0.67010
12/15/2006 17:40:00*0.67010*0.67010*0.67010*0.67010
