12/10/2006 14:05:00*0.67540*0.67540*0.67540*0.67535
12/10/2006 14:10:00*0.67550*0.67550*0.67560*0.67540
12/10/2006 14:15:00*0.67535*0.67550*0.67560*0.67535
12/10/2006 14:20:00*0.67550*0.67550*0.67550*0.67550
12/10/2006 14:25:00*0.67570*0.67550*0.67570*0.67550
12/10/2006 14:30:00*0.67540*0.67530*0.67550*0.67520
12/10/2006 14:35:00*0.67540*0.67540*0.67560*0.67530
12/10/2006 14:40:00*0.67550*0.67550*0.67550*0.67540
12/10/2006 14:45:00*0.67550*0.67550*0.67550*0.67550
12/10/2006 14:50:00*0.67550*0.67550*0.67550*0.67550
12/10/2006 14:55:00*0.67535*0.67535*0.67550*0.67535
12/10/2006 15:00:00*0.67535*0.67535*0.67535*0.67535
12/10/2006 15:05:00*0.67560*0.67550*0.67560*0.67535
12/10/2006 15:10:00*0.67540*0.67550*0.67550*0.67540
12/10/2006 15:15:00*0.67550*0.67550*0.67550*0.67550
12/10/2006 15:20:00*0.67560*0.67560*0.67560*0.67550
12/10/2006 15:25:00*0.67560*0.67555*0.67560*0.67545
12/10/2006 15:30:00*0.67545*0.67550*0.67560*0.67545
12/10/2006 15:35:00*0.67550*0.67550*0.67570*0.67540
12/10/2006 15:40:00*0.67540*0.67530*0.67550*0.67520
12/10/2006 15:45:00*0.67520*0.67520*0.67560*0.67510
12/10/2006 15:50:00*0.67530*0.67520*0.67540*0.67510
12/10/2006 15:55:00*0.67520*0.67550*0.67550*0.67500
12/10/2006 16:00:00*0.67550*0.67510*0.67550*0.67470
