12/08/2006 17:05:00*0.67550*0.67580*0.67580*0.67540
12/08/2006 17:10:00*0.67530*0.67560*0.67580*0.67530
12/08/2006 17:15:00*0.67560*0.67560*0.67570*0.67540
12/08/2006 17:20:00*0.67570*0.67540*0.67570*0.67540
12/08/2006 17:30:00*0.67560*0.67540*0.67570*0.67460
12/08/2006 17:35:00*0.67530*0.67540*0.67540*0.67510
12/08/2006 17:40:00*0.67520*0.67520*0.67520*0.67520
12/08/2006 17:45:00*0.67510*0.67540*0.67540*0.67510
12/08/2006 17:50:00*0.67520*0.67530*0.67540*0.67520
12/08/2006 17:55:00*0.67540*0.67530*0.67540*0.67530
