12/03/2006 14:05:00*0.67318*0.67318*0.67318*0.67318
12/03/2006 14:10:00*0.67318*0.67318*0.67318*0.67318
12/03/2006 14:15:00*0.67350*0.67360*0.67360*0.67318
12/03/2006 14:20:00*0.67360*0.67360*0.67360*0.67360
12/03/2006 14:25:00*0.67360*0.67360*0.67360*0.67360
12/03/2006 14:30:00*0.67365*0.67365*0.67365*0.67360
12/03/2006 14:35:00*0.67380*0.67360*0.67380*0.67360
12/03/2006 14:40:00*0.67350*0.67360*0.67360*0.67350
12/03/2006 14:45:00*0.67350*0.67360*0.67360*0.67350
12/03/2006 14:50:00*0.67350*0.67360*0.67360*0.67350
12/03/2006 14:55:00*0.67370*0.67380*0.67380*0.67360
12/03/2006 15:00:00*0.67365*0.67380*0.67380*0.67360
12/03/2006 15:05:00*0.67360*0.67360*0.67380*0.67350
12/03/2006 15:10:00*0.67380*0.67360*0.67380*0.67335
12/03/2006 15:15:00*0.67375*0.67380*0.67390*0.67360
12/03/2006 15:20:00*0.67360*0.67380*0.67390*0.67360
12/03/2006 15:25:00*0.67380*0.67380*0.67380*0.67380
12/03/2006 15:30:00*0.67390*0.67390*0.67400*0.67380
12/03/2006 15:35:00*0.67390*0.67400*0.67400*0.67370
12/03/2006 15:40:00*0.67390*0.67400*0.67400*0.67380
12/03/2006 15:45:00*0.67390*0.67380*0.67400*0.67380
12/03/2006 15:50:00*0.67400*0.67420*0.67450*0.67400
12/03/2006 15:55:00*0.67400*0.67440*0.67440*0.67400
12/03/2006 16:00:00*0.67440*0.67450*0.67470*0.67400
