11/26/2006 14:05:00*0.67780*0.67780*0.67790*0.67770
11/26/2006 14:10:00*0.67770*0.67785*0.67785*0.67770
11/26/2006 14:15:00*0.67780*0.67765*0.67800*0.67765
11/26/2006 14:20:00*0.67815*0.67805*0.67835*0.67765
11/26/2006 14:25:00*0.67815*0.67800*0.67835*0.67795
11/26/2006 14:30:00*0.67815*0.67810*0.67855*0.67800
11/26/2006 14:35:00*0.67845*0.67825*0.67845*0.67795
11/26/2006 14:40:00*0.67825*0.67815*0.67830*0.67795
11/26/2006 14:45:00*0.67805*0.67725*0.67825*0.67710
11/26/2006 14:50:00*0.67725*0.67735*0.67770*0.67715
11/26/2006 14:55:00*0.67740*0.67755*0.67775*0.67735
11/26/2006 15:00:00*0.67735*0.67765*0.67785*0.67735
11/26/2006 15:05:00*0.67765*0.67795*0.67795*0.67755
11/26/2006 15:10:00*0.67775*0.67795*0.67795*0.67765
11/26/2006 15:15:00*0.67785*0.67785*0.67795*0.67765
11/26/2006 15:20:00*0.67775*0.67775*0.67785*0.67775
11/26/2006 15:25:00*0.67785*0.67775*0.67785*0.67765
11/26/2006 15:30:00*0.67765*0.67785*0.67785*0.67755
11/26/2006 15:35:00*0.67790*0.67780*0.67810*0.67770
11/26/2006 15:40:00*0.67770*0.67790*0.67810*0.67770
11/26/2006 15:45:00*0.67800*0.67790*0.67800*0.67770
11/26/2006 15:50:00*0.67780*0.67780*0.67800*0.67780
11/26/2006 15:55:00*0.67790*0.67780*0.67790*0.67770
11/26/2006 16:00:00*0.67770*0.67760*0.67790*0.67760
