11/24/2006 17:05:00*0.67760*0.67800*0.67800*0.67750
11/24/2006 17:10:00*0.67800*0.67770*0.67810*0.67750
11/24/2006 17:15:00*0.67780*0.67760*0.67780*0.67760
11/24/2006 17:20:00*0.67780*0.67780*0.67780*0.67770
11/24/2006 17:40:00*0.67780*0.67780*0.67780*0.67780
