11/19/2006 14:05:00*0.67690*0.67690*0.67710*0.67690
11/19/2006 14:10:00*0.67675*0.67685*0.67695*0.67675
11/19/2006 14:15:00*0.67685*0.67685*0.67685*0.67685
11/19/2006 14:20:00*0.67685*0.67685*0.67685*0.67685
11/19/2006 14:25:00*0.67685*0.67685*0.67685*0.67685
11/19/2006 14:30:00*0.67685*0.67685*0.67685*0.67685
11/19/2006 14:35:00*0.67685*0.67745*0.67745*0.67675
11/19/2006 14:40:00*0.67745*0.67745*0.67745*0.67745
11/19/2006 14:45:00*0.67715*0.67715*0.67745*0.67715
11/19/2006 14:50:00*0.67680*0.67680*0.67715*0.67680
11/19/2006 14:55:00*0.67685*0.67685*0.67685*0.67680
11/19/2006 15:00:00*0.67675*0.67685*0.67685*0.67675
11/19/2006 15:05:00*0.67685*0.67685*0.67685*0.67685
11/19/2006 15:10:00*0.67685*0.67685*0.67685*0.67685
11/19/2006 15:15:00*0.67685*0.67685*0.67685*0.67675
11/19/2006 15:20:00*0.67675*0.67665*0.67695*0.67665
11/19/2006 15:25:00*0.67675*0.67675*0.67675*0.67665
11/19/2006 15:30:00*0.67665*0.67670*0.67675*0.67665
11/19/2006 15:35:00*0.67680*0.67670*0.67690*0.67660
11/19/2006 15:40:00*0.67670*0.67670*0.67680*0.67670
11/19/2006 15:45:00*0.67660*0.67670*0.67670*0.67660
11/19/2006 15:50:00*0.67680*0.67660*0.67690*0.67660
11/19/2006 15:55:00*0.67670*0.67660*0.67670*0.67660
11/19/2006 16:00:00*0.67660*0.67670*0.67670*0.67650
