11/17/2006 17:05:00*0.67710*0.67720*0.67730*0.67690
11/17/2006 17:10:00*0.67740*0.67720*0.67750*0.67690
11/17/2006 17:15:00*0.67710*0.67710*0.67730*0.67700
11/17/2006 17:20:00*0.67740*0.67620*0.67740*0.67590
11/17/2006 17:25:00*0.67640*0.67680*0.67690*0.67600
11/17/2006 17:30:00*0.67730*0.67650*0.67730*0.67630
11/17/2006 17:35:00*0.67620*0.67620*0.67650*0.67610
11/17/2006 17:40:00*0.67630*0.67630*0.67630*0.67630
11/17/2006 17:45:00*0.67650*0.67670*0.67670*0.67650
