11/12/2006 14:05:00*0.67225*0.67225*0.67225*0.67205
11/12/2006 14:10:00*0.67235*0.67235*0.67235*0.67225
11/12/2006 14:15:00*0.67225*0.67235*0.67235*0.67225
11/12/2006 14:20:00*0.67225*0.67225*0.67235*0.67225
11/12/2006 14:25:00*0.67225*0.67225*0.67225*0.67225
11/12/2006 14:30:00*0.67225*0.67235*0.67235*0.67225
11/12/2006 14:35:00*0.67190*0.67215*0.67235*0.67190
11/12/2006 14:40:00*0.67215*0.67215*0.67215*0.67215
11/12/2006 14:45:00*0.67215*0.67215*0.67215*0.67215
11/12/2006 14:50:00*0.67215*0.67215*0.67215*0.67215
11/12/2006 14:55:00*0.67210*0.67215*0.67215*0.67210
11/12/2006 15:00:00*0.67210*0.67205*0.67215*0.67200
11/12/2006 15:05:00*0.67195*0.67205*0.67220*0.67195
11/12/2006 15:10:00*0.67195*0.67205*0.67205*0.67195
11/12/2006 15:15:00*0.67195*0.67195*0.67210*0.67195
11/12/2006 15:20:00*0.67210*0.67215*0.67220*0.67195
11/12/2006 15:25:00*0.67215*0.67215*0.67215*0.67215
11/12/2006 15:30:00*0.67215*0.67215*0.67215*0.67215
11/12/2006 15:35:00*0.67220*0.67220*0.67220*0.67220
11/12/2006 15:40:00*0.67220*0.67220*0.67220*0.67220
11/12/2006 15:45:00*0.67220*0.67230*0.67230*0.67220
11/12/2006 15:50:00*0.67220*0.67220*0.67230*0.67190
11/12/2006 15:55:00*0.67190*0.67220*0.67220*0.67190
11/12/2006 16:00:00*0.67220*0.67220*0.67220*0.67220
