11/10/2006 17:05:00*0.67210*0.67230*0.67240*0.67200
11/10/2006 17:10:00*0.67220*0.67220*0.67240*0.67220
11/10/2006 17:15:00*0.67230*0.67250*0.67250*0.67220
11/10/2006 17:20:00*0.67220*0.67230*0.67240*0.67220
11/10/2006 17:25:00*0.67230*0.67220*0.67240*0.67220
11/10/2006 17:30:00*0.67220*0.67220*0.67240*0.67220
11/10/2006 17:35:00*0.67220*0.67220*0.67240*0.67220
11/10/2006 17:40:00*0.67220*0.67250*0.67250*0.67220
11/10/2006 17:50:00*0.67220*0.67210*0.67220*0.67210
11/10/2006 17:55:00*0.67210*0.67220*0.67220*0.67210
