11/05/2006 14:05:00*0.66900*0.66900*0.66900*0.66895
11/05/2006 14:10:00*0.66900*0.66890*0.66900*0.66875
11/05/2006 14:15:00*0.66880*0.66880*0.66925*0.66880
11/05/2006 14:20:00*0.66880*0.66880*0.66880*0.66880
11/05/2006 14:25:00*0.66880*0.66880*0.66880*0.66880
11/05/2006 14:30:00*0.66880*0.66880*0.66880*0.66880
11/05/2006 14:35:00*0.66900*0.66875*0.66900*0.66875
11/05/2006 14:40:00*0.66885*0.66885*0.66885*0.66875
11/05/2006 14:45:00*0.66870*0.66855*0.66885*0.66835
11/05/2006 14:50:00*0.66865*0.66870*0.66875*0.66855
11/05/2006 14:55:00*0.66880*0.66880*0.66880*0.66870
11/05/2006 15:00:00*0.66865*0.66880*0.66880*0.66865
11/05/2006 15:05:00*0.66855*0.66855*0.66880*0.66855
11/05/2006 15:10:00*0.66845*0.66895*0.66895*0.66835
11/05/2006 15:15:00*0.66880*0.66880*0.66895*0.66825
11/05/2006 15:20:00*0.66890*0.66875*0.66890*0.66860
11/05/2006 15:25:00*0.66855*0.66850*0.66875*0.66850
11/05/2006 15:30:00*0.66890*0.66855*0.66890*0.66850
11/05/2006 15:35:00*0.66840*0.66840*0.66840*0.66840
11/05/2006 15:40:00*0.66860*0.66850*0.66860*0.66850
11/05/2006 15:45:00*0.66840*0.66850*0.66860*0.66840
11/05/2006 15:50:00*0.66860*0.66860*0.66860*0.66860
11/05/2006 15:55:00*0.66840*0.66850*0.66850*0.66840
11/05/2006 16:00:00*0.66850*0.66850*0.66850*0.66850
