11/03/2006 17:05:00*0.66890*0.66890*0.66910*0.66890
11/03/2006 17:10:00*0.66910*0.66900*0.66910*0.66900
11/03/2006 17:15:00*0.66900*0.66890*0.66920*0.66870
11/03/2006 17:20:00*0.66880*0.66900*0.66910*0.66880
11/03/2006 17:25:00*0.66900*0.66910*0.66910*0.66890
11/03/2006 17:35:00*0.66900*0.66900*0.66900*0.66900
11/03/2006 17:40:00*0.66890*0.66890*0.66890*0.66890
11/03/2006 17:45:00*0.66930*0.66930*0.66930*0.66880
11/03/2006 17:50:00*0.66920*0.66920*0.66920*0.66910
11/03/2006 17:55:00*0.66910*0.66910*0.66910*0.66910
