10/29/2006 14:05:00*0.67145*0.67150*0.67150*0.67125
10/29/2006 14:10:00*0.67125*0.67130*0.67155*0.67120
10/29/2006 14:15:00*0.67130*0.67135*0.67140*0.67125
10/29/2006 14:20:00*0.67120*0.67135*0.67150*0.67120
10/29/2006 14:25:00*0.67140*0.67135*0.67150*0.67125
10/29/2006 14:30:00*0.67135*0.67135*0.67135*0.67135
10/29/2006 14:35:00*0.67125*0.67150*0.67150*0.67125
10/29/2006 14:40:00*0.67140*0.67140*0.67150*0.67140
10/29/2006 14:45:00*0.67135*0.67130*0.67140*0.67130
10/29/2006 14:50:00*0.67130*0.67130*0.67130*0.67130
10/29/2006 14:55:00*0.67130*0.67130*0.67130*0.67130
10/29/2006 15:00:00*0.67130*0.67130*0.67130*0.67130
10/29/2006 15:05:00*0.67130*0.67140*0.67155*0.67130
10/29/2006 15:10:00*0.67135*0.67155*0.67155*0.67135
10/29/2006 15:15:00*0.67145*0.67145*0.67155*0.67145
10/29/2006 15:20:00*0.67160*0.67140*0.67160*0.67135
10/29/2006 15:25:00*0.67145*0.67145*0.67155*0.67140
10/29/2006 15:30:00*0.67150*0.67140*0.67155*0.67140
10/29/2006 15:35:00*0.67150*0.67150*0.67150*0.67130
10/29/2006 15:40:00*0.67140*0.67140*0.67150*0.67120
10/29/2006 15:45:00*0.67140*0.67150*0.67150*0.67110
10/29/2006 15:50:00*0.67150*0.67160*0.67160*0.67100
10/29/2006 15:55:00*0.67160*0.67130*0.67160*0.67130
10/29/2006 16:00:00*0.67140*0.67150*0.67150*0.67140
