10/27/2006 17:05:00*0.67120*0.67110*0.67140*0.67090
10/27/2006 17:10:00*0.67120*0.67120*0.67130*0.67090
10/27/2006 17:15:00*0.67120*0.67120*0.67130*0.67120
10/27/2006 17:20:00*0.67120*0.67100*0.67120*0.67100
10/27/2006 17:25:00*0.67100*0.67120*0.67120*0.67100
10/27/2006 17:30:00*0.67120*0.67100*0.67120*0.67080
10/27/2006 17:35:00*0.67100*0.67120*0.67140*0.67100
10/27/2006 17:40:00*0.67120*0.67100*0.67120*0.67080
10/27/2006 17:45:00*0.67100*0.67100*0.67100*0.67100
10/27/2006 17:50:00*0.67100*0.67110*0.67110*0.67100
10/27/2006 17:55:00*0.67110*0.67100*0.67130*0.67100
