10/22/2006 14:05:00*0.67000*0.67000*0.67000*0.67000
10/22/2006 14:10:00*0.66950*0.66950*0.67000*0.66950
10/22/2006 14:15:00*0.66950*0.66950*0.66950*0.66950
10/22/2006 14:20:00*0.66950*0.66950*0.66950*0.66950
10/22/2006 14:25:00*0.66950*0.66950*0.66950*0.66950
10/22/2006 14:30:00*0.66950*0.66950*0.66950*0.66950
10/22/2006 14:35:00*0.66950*0.66950*0.66950*0.66950
10/22/2006 14:40:00*0.66950*0.66950*0.66950*0.66950
10/22/2006 14:45:00*0.66930*0.66925*0.66950*0.66925
10/22/2006 14:50:00*0.66890*0.66990*0.66990*0.66890
10/22/2006 14:55:00*0.66970*0.67005*0.67030*0.66960
10/22/2006 15:00:00*0.66990*0.66995*0.67005*0.66960
10/22/2006 15:05:00*0.66990*0.66990*0.67020*0.66970
10/22/2006 15:10:00*0.66980*0.66980*0.67000*0.66970
10/22/2006 15:15:00*0.66965*0.66965*0.66980*0.66965
10/22/2006 15:20:00*0.66965*0.66965*0.66965*0.66965
10/22/2006 15:25:00*0.66965*0.66965*0.66965*0.66965
10/22/2006 15:30:00*0.66980*0.66970*0.66980*0.66965
10/22/2006 15:35:00*0.66970*0.66970*0.66970*0.66970
10/22/2006 15:40:00*0.66980*0.66990*0.66990*0.66980
10/22/2006 15:45:00*0.66970*0.66990*0.66990*0.66970
10/22/2006 15:50:00*0.66990*0.66970*0.66990*0.66970
10/22/2006 15:55:00*0.66990*0.66980*0.67010*0.66980
10/22/2006 16:00:00*0.66990*0.67010*0.67010*0.66990
10/22/2006 16:05:00*0.66980*0.67010*0.67010*0.66970
10/22/2006 16:10:00*0.67000*0.67010*0.67010*0.66990
10/22/2006 16:15:00*0.67000*0.66990*0.67000*0.66990
10/22/2006 16:20:00*0.67000*0.67000*0.67000*0.67000
10/22/2006 16:25:00*0.66990*0.67000*0.67010*0.66990
10/22/2006 16:30:00*0.66990*0.66990*0.66990*0.66990
10/22/2006 16:35:00*0.66990*0.66990*0.67010*0.66980
10/22/2006 16:40:00*0.67000*0.66990*0.67010*0.66990
10/22/2006 16:45:00*0.67010*0.66980*0.67010*0.66980
10/22/2006 16:50:00*0.67000*0.67010*0.67010*0.66990
10/22/2006 16:55:00*0.66990*0.67000*0.67000*0.66985
10/22/2006 17:00:00*0.66995*0.67000*0.67000*0.66990
