10/15/2006 14:05:00*0.67435*0.67435*0.67435*0.67435
10/15/2006 14:10:00*0.67435*0.67435*0.67435*0.67435
10/15/2006 14:15:00*0.67435*0.67435*0.67435*0.67435
10/15/2006 14:20:00*0.67435*0.67435*0.67435*0.67435
10/15/2006 14:25:00*0.67435*0.67435*0.67435*0.67435
10/15/2006 14:30:00*0.67390*0.67390*0.67435*0.67390
10/15/2006 14:35:00*0.67430*0.67430*0.67430*0.67390
10/15/2006 14:40:00*0.67380*0.67380*0.67430*0.67380
10/15/2006 14:45:00*0.67370*0.67380*0.67380*0.67370
10/15/2006 14:50:00*0.67360*0.67390*0.67400*0.67360
10/15/2006 14:55:00*0.67390*0.67425*0.67425*0.67365
10/15/2006 15:00:00*0.67405*0.67425*0.67430*0.67385
10/15/2006 15:05:00*0.67380*0.67425*0.67425*0.67380
10/15/2006 15:10:00*0.67395*0.67415*0.67435*0.67390
10/15/2006 15:15:00*0.67360*0.67410*0.67425*0.67360
10/15/2006 15:20:00*0.67365*0.67375*0.67410*0.67365
10/15/2006 15:25:00*0.67385*0.67395*0.67395*0.67375
10/15/2006 15:30:00*0.67405*0.67405*0.67405*0.67395
10/15/2006 15:35:00*0.67380*0.67390*0.67390*0.67380
10/15/2006 15:40:00*0.67390*0.67390*0.67390*0.67390
10/15/2006 15:45:00*0.67400*0.67390*0.67400*0.67380
10/15/2006 15:50:00*0.67390*0.67380*0.67390*0.67380
10/15/2006 15:55:00*0.67385*0.67385*0.67385*0.67385
10/15/2006 16:00:00*0.67390*0.67370*0.67390*0.67370
10/15/2006 16:05:00*0.67380*0.67380*0.67380*0.67380
10/15/2006 16:10:00*0.67380*0.67380*0.67380*0.67380
10/15/2006 16:15:00*0.67390*0.67390*0.67390*0.67390
10/15/2006 16:20:00*0.67390*0.67390*0.67390*0.67390
10/15/2006 16:25:00*0.67370*0.67390*0.67400*0.67370
10/15/2006 16:30:00*0.67380*0.67390*0.67390*0.67370
10/15/2006 16:35:00*0.67380*0.67380*0.67390*0.67350
10/15/2006 16:40:00*0.67380*0.67390*0.67400*0.67370
10/15/2006 16:45:00*0.67380*0.67400*0.67400*0.67370
10/15/2006 16:50:00*0.67400*0.67400*0.67410*0.67400
10/15/2006 16:55:00*0.67400*0.67410*0.67420*0.67400
10/15/2006 17:00:00*0.67400*0.67400*0.67410*0.67400
