10/13/2006 17:05:00*0.67420*0.67440*0.67450*0.67400
10/13/2006 17:10:00*0.67440*0.67430*0.67480*0.67400
10/13/2006 17:15:00*0.67440*0.67410*0.67470*0.67410
10/13/2006 17:20:00*0.67420*0.67430*0.67460*0.67390
10/13/2006 17:25:00*0.67440*0.67410*0.67450*0.67410
10/13/2006 17:30:00*0.67460*0.67460*0.67460*0.67460
10/13/2006 17:35:00*0.67460*0.67420*0.67480*0.67410
10/13/2006 17:40:00*0.67460*0.67440*0.67460*0.67440
10/13/2006 17:45:00*0.67470*0.67450*0.67470*0.67420
10/13/2006 17:50:00*0.67480*0.67460*0.67490*0.67460
10/13/2006 17:55:00*0.67470*0.67470*0.67470*0.67470
