10/01/2006 14:05:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:10:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:15:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:20:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:25:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:30:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:35:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:40:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:45:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:50:00*0.67695*0.67695*0.67695*0.67695
10/01/2006 14:55:00*0.67640*0.67680*0.67700*0.67625
10/01/2006 15:00:00*0.67745*0.67705*0.67745*0.67680
10/01/2006 15:05:00*0.67710*0.67700*0.67715*0.67690
10/01/2006 15:10:00*0.67695*0.67690*0.67710*0.67670
10/01/2006 15:15:00*0.67680*0.67705*0.67715*0.67680
10/01/2006 15:20:00*0.67670*0.67695*0.67705*0.67670
10/01/2006 15:25:00*0.67700*0.67695*0.67700*0.67680
10/01/2006 15:30:00*0.67705*0.67685*0.67705*0.67680
10/01/2006 15:35:00*0.67685*0.67685*0.67685*0.67685
10/01/2006 15:40:00*0.67685*0.67685*0.67685*0.67685
10/01/2006 15:45:00*0.67690*0.67690*0.67710*0.67680
10/01/2006 15:50:00*0.67700*0.67710*0.67720*0.67690
10/01/2006 15:55:00*0.67700*0.67670*0.67710*0.67650
10/01/2006 16:00:00*0.67670*0.67650*0.67680*0.67650
10/01/2006 16:05:00*0.67650*0.67620*0.67660*0.67600
10/01/2006 16:10:00*0.67600*0.67620*0.67630*0.67600
10/01/2006 16:15:00*0.67630*0.67620*0.67630*0.67610
10/01/2006 16:20:00*0.67620*0.67620*0.67630*0.67610
10/01/2006 16:25:00*0.67620*0.67630*0.67650*0.67620
10/01/2006 16:30:00*0.67620*0.67610*0.67640*0.67610
10/01/2006 16:35:00*0.67610*0.67620*0.67620*0.67610
10/01/2006 16:40:00*0.67630*0.67610*0.67630*0.67610
10/01/2006 16:45:00*0.67615*0.67615*0.67615*0.67615
10/01/2006 16:50:00*0.67620*0.67620*0.67620*0.67610
10/01/2006 16:55:00*0.67610*0.67620*0.67620*0.67610
10/01/2006 17:00:00*0.67610*0.67610*0.67620*0.67610
