09/29/2006 17:05:00*0.67700*0.67690*0.67740*0.67660
09/29/2006 17:10:00*0.67690*0.67700*0.67730*0.67670
09/29/2006 17:15:00*0.67710*0.67700*0.67720*0.67700
09/29/2006 17:20:00*0.67700*0.67690*0.67700*0.67670
09/29/2006 17:25:00*0.67690*0.67700*0.67700*0.67680
09/29/2006 17:30:00*0.67700*0.67700*0.67700*0.67700
09/29/2006 17:35:00*0.67700*0.67670*0.67710*0.67670
09/29/2006 17:40:00*0.67670*0.67670*0.67670*0.67670
09/29/2006 17:45:00*0.67670*0.67670*0.67670*0.67670
09/29/2006 17:50:00*0.67690*0.67690*0.67710*0.67690
09/29/2006 17:55:00*0.67730*0.67730*0.67730*0.67730
