09/24/2006 14:05:00*0.67260*0.67260*0.67280*0.67250
09/24/2006 14:10:00*0.67260*0.67260*0.67260*0.67260
09/24/2006 14:15:00*0.67260*0.67260*0.67260*0.67260
09/24/2006 14:20:00*0.67260*0.67260*0.67260*0.67260
09/24/2006 14:25:00*0.67260*0.67260*0.67260*0.67260
09/24/2006 14:30:00*0.67260*0.67260*0.67260*0.67260
09/24/2006 14:35:00*0.67260*0.67260*0.67260*0.67260
09/24/2006 14:40:00*0.67270*0.67270*0.67270*0.67260
09/24/2006 14:45:00*0.67260*0.67260*0.67270*0.67260
09/24/2006 14:50:00*0.67310*0.67300*0.67310*0.67260
09/24/2006 14:55:00*0.67320*0.67345*0.67345*0.67300
09/24/2006 15:00:00*0.67305*0.67305*0.67365*0.67300
09/24/2006 15:05:00*0.67345*0.67305*0.67345*0.67245
09/24/2006 15:10:00*0.67320*0.67245*0.67320*0.67215
09/24/2006 15:15:00*0.67235*0.67255*0.67270*0.67235
09/24/2006 15:20:00*0.67300*0.67320*0.67320*0.67255
09/24/2006 15:25:00*0.67320*0.67300*0.67320*0.67290
09/24/2006 15:30:00*0.67300*0.67310*0.67310*0.67300
09/24/2006 15:35:00*0.67300*0.67310*0.67310*0.67300
09/24/2006 15:40:00*0.67300*0.67310*0.67310*0.67300
09/24/2006 15:45:00*0.67300*0.67300*0.67300*0.67300
09/24/2006 15:50:00*0.67310*0.67300*0.67320*0.67300
09/24/2006 15:55:00*0.67290*0.67300*0.67300*0.67280
09/24/2006 16:00:00*0.67310*0.67290*0.67310*0.67280
09/24/2006 16:05:00*0.67290*0.67300*0.67310*0.67260
09/24/2006 16:10:00*0.67290*0.67320*0.67330*0.67290
09/24/2006 16:15:00*0.67320*0.67340*0.67340*0.67300
09/24/2006 16:20:00*0.67340*0.67320*0.67340*0.67320
09/24/2006 16:25:00*0.67330*0.67330*0.67330*0.67330
09/24/2006 16:30:00*0.67325*0.67325*0.67325*0.67325
09/24/2006 16:35:00*0.67320*0.67320*0.67320*0.67320
09/24/2006 16:40:00*0.67330*0.67340*0.67340*0.67320
09/24/2006 16:45:00*0.67320*0.67340*0.67340*0.67320
09/24/2006 16:50:00*0.67320*0.67320*0.67320*0.67320
09/24/2006 16:55:00*0.67330*0.67320*0.67330*0.67300
09/24/2006 17:00:00*0.67260*0.67290*0.67310*0.67250
