09/22/2006 17:05:00*0.67270*0.67260*0.67310*0.67190
09/22/2006 17:10:00*0.67280*0.67270*0.67300*0.67260
09/22/2006 17:15:00*0.67270*0.67260*0.67280*0.67190
09/22/2006 17:20:00*0.67260*0.67270*0.67300*0.67250
09/22/2006 17:25:00*0.67280*0.67270*0.67280*0.67270
09/22/2006 17:30:00*0.67270*0.67270*0.67270*0.67270
09/22/2006 17:35:00*0.67270*0.67220*0.67270*0.67220
09/22/2006 17:40:00*0.67220*0.67270*0.67270*0.67220
09/22/2006 17:45:00*0.67220*0.67190*0.67250*0.67190
09/22/2006 17:50:00*0.67190*0.67190*0.67190*0.67190
09/22/2006 17:55:00*0.67190*0.67190*0.67190*0.67190
