09/17/2006 14:05:00*0.67230*0.67220*0.67315*0.67220
09/17/2006 14:10:00*0.67200*0.67200*0.67240*0.67200
09/17/2006 14:15:00*0.67190*0.67190*0.67200*0.67170
09/17/2006 14:20:00*0.67220*0.67200*0.67220*0.67190
09/17/2006 14:25:00*0.67200*0.67200*0.67200*0.67200
09/17/2006 14:30:00*0.67210*0.67220*0.67230*0.67200
09/17/2006 14:35:00*0.67210*0.67215*0.67245*0.67210
09/17/2006 14:40:00*0.67225*0.67225*0.67225*0.67215
09/17/2006 14:45:00*0.67215*0.67225*0.67235*0.67205
09/17/2006 14:50:00*0.67225*0.67225*0.67225*0.67205
09/17/2006 14:55:00*0.67280*0.67305*0.67330*0.67225
09/17/2006 15:00:00*0.67305*0.67295*0.67305*0.67295
09/17/2006 15:05:00*0.67315*0.67315*0.67345*0.67295
09/17/2006 15:10:00*0.67335*0.67315*0.67335*0.67315
09/17/2006 15:15:00*0.67325*0.67315*0.67325*0.67305
09/17/2006 15:20:00*0.67305*0.67305*0.67315*0.67295
09/17/2006 15:25:00*0.67310*0.67305*0.67330*0.67295
09/17/2006 15:30:00*0.67315*0.67305*0.67330*0.67305
09/17/2006 15:35:00*0.67320*0.67320*0.67330*0.67300
09/17/2006 15:40:00*0.67310*0.67330*0.67330*0.67310
09/17/2006 15:45:00*0.67325*0.67325*0.67325*0.67325
09/17/2006 15:50:00*0.67320*0.67330*0.67330*0.67320
09/17/2006 15:55:00*0.67330*0.67330*0.67380*0.67330
09/17/2006 16:00:00*0.67320*0.67410*0.67410*0.67320
09/17/2006 16:05:00*0.67320*0.67330*0.67380*0.67320
09/17/2006 16:10:00*0.67330*0.67340*0.67390*0.67320
09/17/2006 16:15:00*0.67320*0.67310*0.67330*0.67310
09/17/2006 16:20:00*0.67320*0.67320*0.67320*0.67310
09/17/2006 16:25:00*0.67320*0.67320*0.67320*0.67320
09/17/2006 16:30:00*0.67310*0.67310*0.67360*0.67310
09/17/2006 16:35:00*0.67360*0.67320*0.67360*0.67300
09/17/2006 16:40:00*0.67310*0.67310*0.67350*0.67290
09/17/2006 16:45:00*0.67300*0.67300*0.67340*0.67300
09/17/2006 16:50:00*0.67310*0.67300*0.67350*0.67300
09/17/2006 16:55:00*0.67270*0.67300*0.67320*0.67270
09/17/2006 17:00:00*0.67310*0.67310*0.67310*0.67300
