09/15/2006 17:05:00*0.67320*0.67370*0.67380*0.67300
09/15/2006 17:10:00*0.67340*0.67370*0.67400*0.67340
09/15/2006 17:15:00*0.67360*0.67350*0.67380*0.67350
09/15/2006 17:20:00*0.67340*0.67360*0.67370*0.67290
09/15/2006 17:25:00*0.67330*0.67350*0.67400*0.67290
09/15/2006 17:30:00*0.67350*0.67390*0.67390*0.67290
09/15/2006 17:35:00*0.67390*0.67390*0.67400*0.67390
09/15/2006 17:40:00*0.67400*0.67390*0.67400*0.67380
09/15/2006 17:45:00*0.67390*0.67380*0.67390*0.67370
09/15/2006 17:50:00*0.67390*0.67310*0.67390*0.67310
09/15/2006 17:55:00*0.67390*0.67350*0.67390*0.67320
