09/10/2006 14:05:00*0.67930*0.67930*0.67940*0.67930
09/10/2006 14:10:00*0.67930*0.67930*0.67930*0.67930
09/10/2006 14:15:00*0.67930*0.67930*0.67930*0.67930
09/10/2006 14:20:00*0.67925*0.67925*0.67930*0.67925
09/10/2006 14:25:00*0.67925*0.67925*0.67925*0.67925
09/10/2006 14:30:00*0.67970*0.67970*0.67970*0.67925
09/10/2006 14:35:00*0.67960*0.67960*0.67970*0.67960
09/10/2006 14:40:00*0.67960*0.67960*0.67960*0.67960
09/10/2006 14:45:00*0.67930*0.67930*0.67960*0.67930
09/10/2006 14:50:00*0.67920*0.67920*0.67930*0.67920
09/10/2006 14:55:00*0.67885*0.67930*0.67935*0.67885
09/10/2006 15:00:00*0.67965*0.67965*0.68055*0.67905
09/10/2006 15:05:00*0.67950*0.67955*0.67965*0.67920
09/10/2006 15:10:00*0.67935*0.67940*0.67955*0.67935
09/10/2006 15:15:00*0.67965*0.67965*0.67965*0.67940
09/10/2006 15:20:00*0.67925*0.67965*0.67975*0.67925
09/10/2006 15:25:00*0.67945*0.67935*0.67965*0.67935
09/10/2006 15:30:00*0.67955*0.67955*0.67955*0.67935
09/10/2006 15:35:00*0.67970*0.67970*0.67970*0.67970
09/10/2006 15:40:00*0.67980*0.67980*0.67980*0.67980
09/10/2006 15:45:00*0.67965*0.67965*0.67965*0.67965
09/10/2006 15:50:00*0.67965*0.67965*0.67965*0.67965
09/10/2006 15:55:00*0.67920*0.67960*0.67960*0.67920
09/10/2006 16:00:00*0.67930*0.67960*0.67960*0.67930
09/10/2006 16:05:00*0.67970*0.67940*0.67970*0.67940
09/10/2006 16:10:00*0.67950*0.67960*0.67960*0.67940
09/10/2006 16:15:00*0.67955*0.67955*0.67955*0.67955
09/10/2006 16:20:00*0.67930*0.67920*0.67960*0.67920
09/10/2006 16:25:00*0.67910*0.67930*0.67950*0.67910
09/10/2006 16:30:00*0.67920*0.67910*0.67920*0.67910
09/10/2006 16:35:00*0.67930*0.67910*0.67930*0.67880
09/10/2006 16:40:00*0.67910*0.67920*0.67930*0.67890
09/10/2006 16:45:00*0.67930*0.67940*0.67950*0.67930
09/10/2006 16:50:00*0.67940*0.67920*0.67940*0.67920
09/10/2006 16:55:00*0.67925*0.67925*0.67925*0.67925
09/10/2006 17:00:00*0.67910*0.67910*0.67910*0.67910
