09/08/2006 17:05:00*0.67930*0.67950*0.67970*0.67930
09/08/2006 17:10:00*0.67940*0.67950*0.67990*0.67910
09/08/2006 17:15:00*0.67950*0.67920*0.67960*0.67920
09/08/2006 17:20:00*0.67970*0.67970*0.67980*0.67900
09/08/2006 17:25:00*0.67960*0.67920*0.67960*0.67910
09/08/2006 17:30:00*0.67930*0.67940*0.67950*0.67910
09/08/2006 17:35:00*0.67950*0.67950*0.67990*0.67910
09/08/2006 17:40:00*0.67950*0.67920*0.67990*0.67920
09/08/2006 17:45:00*0.67910*0.67920*0.67940*0.67900
09/08/2006 17:50:00*0.67940*0.67950*0.67950*0.67920
09/08/2006 17:55:00*0.67940*0.67940*0.67950*0.67920
