08/25/2006 17:05:00*0.67580*0.67580*0.67600*0.67540
08/25/2006 17:10:00*0.67600*0.67580*0.67600*0.67550
08/25/2006 17:15:00*0.67550*0.67580*0.67590*0.67500
08/25/2006 17:20:00*0.67590*0.67580*0.67640*0.67500
08/25/2006 17:25:00*0.67580*0.67580*0.67640*0.67510
08/25/2006 17:30:00*0.67580*0.67580*0.67590*0.67550
08/25/2006 17:35:00*0.67580*0.67580*0.67600*0.67560
08/25/2006 17:40:00*0.67580*0.67580*0.67600*0.67580
08/25/2006 17:45:00*0.67620*0.67580*0.67620*0.67570
08/25/2006 17:50:00*0.67570*0.67560*0.67600*0.67540
08/25/2006 17:55:00*0.67540*0.67580*0.67590*0.67540
