08/20/2006 15:45:00*0.68220*0.68220*0.68220*0.68220
08/20/2006 15:50:00*0.68200*0.68200*0.68210*0.68190
08/20/2006 16:10:00*0.68200*0.68200*0.68210*0.68190
08/20/2006 16:20:00*0.68200*0.68160*0.68200*0.68160
08/20/2006 16:25:00*0.68190*0.68160*0.68200*0.68160
08/20/2006 16:30:00*0.68180*0.68170*0.68190*0.68160
08/20/2006 16:35:00*0.68170*0.68170*0.68190*0.68150
08/20/2006 16:40:00*0.68180*0.68150*0.68190*0.68150
08/20/2006 16:45:00*0.68180*0.68160*0.68190*0.68150
08/20/2006 16:50:00*0.68180*0.68180*0.68190*0.68150
08/20/2006 16:55:00*0.68180*0.68190*0.68190*0.68150
08/20/2006 17:00:00*0.68180*0.68190*0.68190*0.68180
