08/18/2006 17:05:00*0.68170*0.68170*0.68200*0.68150
08/18/2006 17:10:00*0.68180*0.68240*0.68240*0.68170
08/18/2006 17:15:00*0.68190*0.68170*0.68190*0.68160
08/18/2006 17:20:00*0.68180*0.68160*0.68180*0.68160
08/18/2006 17:25:00*0.68160*0.68160*0.68170*0.68160
08/18/2006 17:30:00*0.68160*0.68160*0.68190*0.68160
08/18/2006 17:35:00*0.68160*0.68160*0.68200*0.68160
08/18/2006 17:40:00*0.68160*0.68190*0.68200*0.68130
08/18/2006 17:45:00*0.68140*0.68160*0.68170*0.68130
08/18/2006 17:50:00*0.68180*0.68180*0.68180*0.68180
08/18/2006 17:55:00*0.68180*0.68180*0.68180*0.68180
