08/13/2006 15:35:00*0.67330*0.67330*0.67330*0.67330
08/13/2006 15:40:00*0.67340*0.67350*0.67360*0.67340
08/13/2006 15:45:00*0.67350*0.67350*0.67360*0.67340
08/13/2006 15:50:00*0.67330*0.67330*0.67330*0.67330
08/13/2006 16:00:00*0.67340*0.67340*0.67340*0.67340
08/13/2006 16:15:00*0.67330*0.67350*0.67350*0.67290
08/13/2006 16:20:00*0.67310*0.67300*0.67350*0.67290
08/13/2006 16:25:00*0.67300*0.67300*0.67350*0.67280
08/13/2006 16:30:00*0.67340*0.67300*0.67340*0.67280
08/13/2006 16:35:00*0.67290*0.67310*0.67340*0.67280
08/13/2006 16:40:00*0.67300*0.67290*0.67330*0.67280
08/13/2006 16:45:00*0.67290*0.67300*0.67330*0.67280
08/13/2006 16:50:00*0.67330*0.67290*0.67340*0.67270
08/13/2006 16:55:00*0.67290*0.67290*0.67320*0.67270
08/13/2006 17:00:00*0.67290*0.67290*0.67320*0.67280
