08/11/2006 17:05:00*0.67320*0.67320*0.67330*0.67280
08/11/2006 17:10:00*0.67310*0.67300*0.67310*0.67260
08/11/2006 17:15:00*0.67300*0.67300*0.67310*0.67300
08/11/2006 17:20:00*0.67310*0.67300*0.67310*0.67300
08/11/2006 17:25:00*0.67300*0.67300*0.67310*0.67300
08/11/2006 17:30:00*0.67300*0.67300*0.67300*0.67300
08/11/2006 17:35:00*0.67310*0.67300*0.67310*0.67230
08/11/2006 17:40:00*0.67300*0.67320*0.67330*0.67300
08/11/2006 17:45:00*0.67310*0.67310*0.67320*0.67310
08/11/2006 17:50:00*0.67320*0.67310*0.67320*0.67310
08/11/2006 17:55:00*0.67320*0.67320*0.67320*0.67310
