08/06/2006 14:05:00*0.67480*0.67480*0.67480*0.67480
08/06/2006 14:10:00*0.67485*0.67485*0.67485*0.67480
08/06/2006 14:15:00*0.67485*0.67485*0.67485*0.67485
08/06/2006 14:20:00*0.67485*0.67485*0.67485*0.67485
08/06/2006 14:25:00*0.67485*0.67485*0.67485*0.67485
08/06/2006 14:30:00*0.67465*0.67435*0.67485*0.67435
08/06/2006 14:35:00*0.67480*0.67440*0.67480*0.67435
08/06/2006 14:40:00*0.67440*0.67440*0.67440*0.67440
08/06/2006 14:45:00*0.67530*0.67475*0.67540*0.67440
08/06/2006 14:50:00*0.67530*0.67530*0.67530*0.67475
08/06/2006 14:55:00*0.67535*0.67510*0.67595*0.67510
08/06/2006 15:00:00*0.67475*0.67505*0.67550*0.67475
08/06/2006 15:05:00*0.67485*0.67470*0.67505*0.67460
08/06/2006 15:10:00*0.67510*0.67510*0.67510*0.67470
08/06/2006 15:15:00*0.67485*0.67490*0.67510*0.67470
08/06/2006 15:20:00*0.67480*0.67480*0.67490*0.67480
08/06/2006 15:25:00*0.67480*0.67485*0.67485*0.67480
08/06/2006 15:30:00*0.67505*0.67480*0.67510*0.67480
08/06/2006 15:35:00*0.67480*0.67480*0.67480*0.67480
08/06/2006 15:40:00*0.67500*0.67500*0.67520*0.67490
08/06/2006 15:45:00*0.67495*0.67495*0.67495*0.67495
08/06/2006 15:50:00*0.67495*0.67495*0.67495*0.67495
08/06/2006 15:55:00*0.67480*0.67490*0.67490*0.67480
08/06/2006 16:00:00*0.67510*0.67520*0.67520*0.67510
08/06/2006 16:05:00*0.67490*0.67490*0.67490*0.67490
08/06/2006 16:10:00*0.67480*0.67490*0.67510*0.67470
08/06/2006 16:15:00*0.67500*0.67520*0.67520*0.67490
08/06/2006 16:20:00*0.67510*0.67500*0.67520*0.67470
08/06/2006 16:25:00*0.67490*0.67500*0.67520*0.67490
08/06/2006 16:30:00*0.67500*0.67510*0.67510*0.67490
08/06/2006 16:35:00*0.67500*0.67500*0.67510*0.67490
08/06/2006 16:40:00*0.67500*0.67500*0.67510*0.67490
08/06/2006 16:45:00*0.67490*0.67490*0.67500*0.67480
08/06/2006 16:50:00*0.67485*0.67485*0.67485*0.67485
08/06/2006 16:55:00*0.67460*0.67480*0.67480*0.67460
08/06/2006 17:00:00*0.67470*0.67480*0.67490*0.67460
