07/30/2006 14:10:00*0.68505*0.68505*0.68505*0.68505
07/30/2006 14:15:00*0.68505*0.68505*0.68505*0.68505
07/30/2006 14:20:00*0.68480*0.68480*0.68505*0.68480
07/30/2006 14:25:00*0.68480*0.68480*0.68480*0.68480
07/30/2006 14:30:00*0.68480*0.68480*0.68480*0.68480
07/30/2006 14:35:00*0.68480*0.68480*0.68480*0.68480
07/30/2006 14:40:00*0.68480*0.68480*0.68480*0.68480
07/30/2006 14:45:00*0.68480*0.68480*0.68480*0.68480
07/30/2006 14:50:00*0.68480*0.68480*0.68480*0.68480
07/30/2006 14:55:00*0.68440*0.68440*0.68480*0.68440
07/30/2006 15:00:00*0.68440*0.68440*0.68440*0.68440
07/30/2006 15:05:00*0.68500*0.68470*0.68500*0.68430
07/30/2006 15:10:00*0.68480*0.68425*0.68480*0.68425
07/30/2006 15:15:00*0.68440*0.68480*0.68480*0.68425
07/30/2006 15:20:00*0.68480*0.68480*0.68480*0.68480
07/30/2006 15:25:00*0.68470*0.68470*0.68480*0.68470
07/30/2006 15:30:00*0.68460*0.68490*0.68490*0.68460
07/30/2006 15:35:00*0.68480*0.68490*0.68500*0.68470
07/30/2006 15:40:00*0.68470*0.68480*0.68500*0.68470
07/30/2006 15:45:00*0.68490*0.68470*0.68500*0.68470
07/30/2006 15:50:00*0.68480*0.68480*0.68490*0.68480
07/30/2006 15:55:00*0.68470*0.68470*0.68480*0.68470
07/30/2006 16:00:00*0.68470*0.68470*0.68470*0.68460
07/30/2006 16:05:00*0.68470*0.68470*0.68470*0.68440
07/30/2006 16:10:00*0.68450*0.68490*0.68510*0.68450
07/30/2006 16:15:00*0.68450*0.68530*0.68560*0.68450
07/30/2006 16:20:00*0.68550*0.68510*0.68550*0.68480
07/30/2006 16:25:00*0.68520*0.68500*0.68530*0.68500
07/30/2006 16:30:00*0.68520*0.68520*0.68540*0.68490
07/30/2006 16:35:00*0.68500*0.68520*0.68540*0.68490
07/30/2006 16:40:00*0.68520*0.68520*0.68550*0.68510
07/30/2006 16:45:00*0.68520*0.68520*0.68530*0.68510
07/30/2006 16:50:00*0.68520*0.68520*0.68530*0.68520
07/30/2006 16:55:00*0.68530*0.68530*0.68540*0.68520
07/30/2006 17:00:00*0.68410*0.68490*0.68510*0.68390
